Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 1.26 | 1.29 | 1.22 | 1.23 | 295.88 Thousand |
| 04 Jan, 2017 | 1.2 | 1.32 | 1.15 | 1.26 | 583.4 Thousand |
| 03 Jan, 2017 | 1.2 | 1.22 | 1.15 | 1.19 | 402.65 Thousand |
| 30 Dec, 2016 | 1.09 | 1.19 | 1.05 | 1.19 | 839.37 Thousand |
| 29 Dec, 2016 | 1.07 | 1.13 | 1.05 | 1.09 | 139.88 Thousand |
| 28 Dec, 2016 | 1.11 | 1.13 | 1.06 | 1.08 | 92.55 Thousand |
| 27 Dec, 2016 | 1.06 | 1.15 | 1.05 | 1.12 | 208.94 Thousand |
| 23 Dec, 2016 | 1.05 | 1.06 | 1.01 | 1.06 | 66.14 Thousand |
| 22 Dec, 2016 | 1.05 | 1.07 | 1.03 | 1.03 | 198.49 Thousand |
| 21 Dec, 2016 | 1.13 | 1.14 | 1.04 | 1.05 | 395.45 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS