Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.07 | 2.39 | 2.03 | 2.15 | 546.77 Thousand |
| 02 May, 2022 | 2.43 | 2.63 | 2.04 | 2.16 | 719.25 Thousand |
| 29 Apr, 2022 | 3.02 | 3.55 | 2.4 | 2.58 | 1.87 Million |
| 28 Apr, 2022 | 3.08 | 3.74 | 2.92 | 3.37 | 3.39 Million |
| 27 Apr, 2022 | 3.04 | 4.5 | 2.95 | 3.65 | 83.24 Million |
| 26 Apr, 2022 | 1.81 | 1.91 | 1.71 | 1.71 | 56.66 Thousand |
| 25 Apr, 2022 | 2.0 | 2.0 | 1.8 | 1.83 | 78.99 Thousand |
| 22 Apr, 2022 | 1.95 | 2.0 | 1.95 | 1.99 | 18.4 Thousand |
| 21 Apr, 2022 | 1.97 | 2.13 | 1.75 | 1.96 | 61.31 Thousand |
| 20 Apr, 2022 | 2.13 | 2.13 | 1.83 | 1.95 | 112.08 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL