Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.7 | 1.74 | 1.68 | 1.68 | 38.67 Thousand |
| 31 May, 2022 | 1.78 | 1.85 | 1.65 | 1.71 | 148.17 Thousand |
| 27 May, 2022 | 1.78 | 1.81 | 1.62 | 1.74 | 98.33 Thousand |
| 26 May, 2022 | 1.59 | 1.74 | 1.5 | 1.73 | 70.1 Thousand |
| 25 May, 2022 | 1.56 | 1.62 | 1.5 | 1.56 | 27.09 Thousand |
| 24 May, 2022 | 1.66 | 1.66 | 1.58 | 1.61 | 27.19 Thousand |
| 23 May, 2022 | 1.63 | 1.67 | 1.57 | 1.66 | 30.19 Thousand |
| 20 May, 2022 | 1.66 | 1.75 | 1.54 | 1.61 | 75.99 Thousand |
| 19 May, 2022 | 1.51 | 1.65 | 1.47 | 1.57 | 170.5 Thousand |
| 18 May, 2022 | 1.54 | 1.57 | 1.5 | 1.5 | 52.32 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL