Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.02 | 1.05 | 0.98 | 1.02 | 9823.00 |
| 04 Jan, 2023 | 1.17 | 1.17 | 0.94 | 0.98 | 17.88 Thousand |
| 03 Jan, 2023 | 1.01 | 1.06 | 1.0 | 1.02 | 20.57 Thousand |
| 30 Dec, 2022 | 1.01 | 1.03 | 1.0 | 1.03 | 23.36 Thousand |
| 29 Dec, 2022 | 1.04 | 1.06 | 1.01 | 1.03 | 23.88 Thousand |
| 28 Dec, 2022 | 1.04 | 1.1 | 1.01 | 1.01 | 29.88 Thousand |
| 27 Dec, 2022 | 1.05 | 1.23 | 1.01 | 1.1 | 58 Thousand |
| 23 Dec, 2022 | 1.1 | 1.16 | 1.03 | 1.03 | 19.02 Thousand |
| 22 Dec, 2022 | 1.19 | 1.24 | 1.08 | 1.1 | 42.18 Thousand |
| 21 Dec, 2022 | 1.34 | 1.34 | 1.11 | 1.14 | 41.67 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL