Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.43 | 1.51 | 1.43 | 1.44 | 18.3 Thousand |
| 02 Feb, 2023 | 1.52 | 1.6 | 1.43 | 1.43 | 37.43 Thousand |
| 01 Feb, 2023 | 1.39 | 1.51 | 1.33 | 1.48 | 87.16 Thousand |
| 31 Jan, 2023 | 1.37 | 1.63 | 1.23 | 1.33 | 56.87 Thousand |
| 30 Jan, 2023 | 1.15 | 1.35 | 1.07 | 1.35 | 165.13 Thousand |
| 27 Jan, 2023 | 1.14 | 1.15 | 1.04 | 1.12 | 24.4 Thousand |
| 26 Jan, 2023 | 1.05 | 1.1 | 1.04 | 1.09 | 43.11 Thousand |
| 25 Jan, 2023 | 1.08 | 1.11 | 1.02 | 1.05 | 26.36 Thousand |
| 24 Jan, 2023 | 1.07 | 1.19 | 1.05 | 1.13 | 39.91 Thousand |
| 23 Jan, 2023 | 1.0 | 1.12 | 0.99 | 1.1 | 54.69 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL