Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 4136.00 |
| 22 Sep, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 2275.00 |
| 21 Sep, 2023 | 1.05 | 1.09 | 1.05 | 1.08 | 5377.00 |
| 20 Sep, 2023 | 1.07 | 1.11 | 1.07 | 1.09 | 1448.00 |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.06 | 1.06 | 8789.00 |
| 18 Sep, 2023 | 1.14 | 1.18 | 1.09 | 1.09 | 8065.00 |
| 15 Sep, 2023 | 1.12 | 1.25 | 1.09 | 1.22 | 111.36 Thousand |
| 14 Sep, 2023 | 1.17 | 1.17 | 1.1 | 1.13 | 11.47 Thousand |
| 13 Sep, 2023 | 1.13 | 1.19 | 1.09 | 1.13 | 17.99 Thousand |
| 12 Sep, 2023 | 1.1 | 1.18 | 1.1 | 1.17 | 16.23 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL