Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 3309.00 |
| 03 Jan, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 11.27 Thousand |
| 02 Jan, 2024 | 1.07 | 1.07 | 0.99 | 1.01 | 24.5 Thousand |
| 29 Dec, 2023 | 0.99 | 1.08 | 0.99 | 1.05 | 6204.00 |
| 28 Dec, 2023 | 1.03 | 1.05 | 0.99 | 1.03 | 5894.00 |
| 27 Dec, 2023 | 1.07 | 1.1 | 0.99 | 1.05 | 32.98 Thousand |
| 26 Dec, 2023 | 1.03 | 1.07 | 0.98 | 1.0 | 10.85 Thousand |
| 22 Dec, 2023 | 1.07 | 1.07 | 0.99 | 1.03 | 10.65 Thousand |
| 21 Dec, 2023 | 0.96 | 1.1 | 0.96 | 0.98 | 14.89 Thousand |
| 20 Dec, 2023 | 1.03 | 1.09 | 1.0 | 1.0 | 23.47 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL