Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.9 | 0.96 | 0.9 | 0.91 | 25.64 Thousand |
| 06 Oct, 2023 | 0.99 | 0.99 | 0.78 | 0.83 | 75.06 Thousand |
| 05 Oct, 2023 | 1.0 | 1.08 | 0.96 | 0.99 | 46.01 Thousand |
| 04 Oct, 2023 | 1.01 | 1.05 | 1.0 | 1.01 | 10.75 Thousand |
| 03 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.01 | 4343.00 |
| 02 Oct, 2023 | 1.06 | 1.06 | 1.04 | 1.05 | 2275.00 |
| 29 Sep, 2023 | 1.08 | 1.08 | 1.02 | 1.02 | 13.13 Thousand |
| 28 Sep, 2023 | 1.07 | 1.11 | 1.05 | 1.05 | 17.16 Thousand |
| 27 Sep, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 15.4 Thousand |
| 26 Sep, 2023 | 1.07 | 1.09 | 1.06 | 1.06 | 10.44 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL