Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 0.4 0.4 0.4 0.4 -
05 Oct, 2011 0.4 0.4 0.4 0.4 -
04 Oct, 2011 0.4 0.4 0.4 0.4 -
03 Oct, 2011 0.4 0.4 0.4 0.4 -
30 Sep, 2011 0.4 0.4 0.4 0.4 -
29 Sep, 2011 0.4 0.4 0.4 0.4 -
28 Sep, 2011 0.4 0.4 0.4 0.4 -
27 Sep, 2011 0.15 0.4 0.15 0.4 6549.00
26 Sep, 2011 0.2 0.2 0.2 0.2 -
23 Sep, 2011 0.2 0.2 0.2 0.2 -