Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 0.4 0.4 0.4 0.4 -
19 Oct, 2011 0.4 0.4 0.4 0.4 -
18 Oct, 2011 0.4 0.4 0.4 0.4 -
17 Oct, 2011 0.4 0.4 0.4 0.4 -
14 Oct, 2011 0.4 0.4 0.4 0.4 -
13 Oct, 2011 0.4 0.4 0.4 0.4 -
12 Oct, 2011 0.4 0.4 0.4 0.4 -
11 Oct, 2011 0.4 0.4 0.4 0.4 -
10 Oct, 2011 0.4 0.4 0.4 0.4 -
07 Oct, 2011 0.4 0.4 0.4 0.4 -