Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 0.07 0.07 0.07 0.07 69.00
23 Jul, 2012 0.64 0.64 0.64 0.64 -
20 Jul, 2012 0.64 0.64 0.64 0.64 276.00
19 Jul, 2012 0.06 0.06 0.06 0.06 34.00
18 Jul, 2012 0.64 0.64 0.64 0.64 -
17 Jul, 2012 0.64 0.64 0.64 0.64 -
16 Jul, 2012 0.64 0.64 0.64 0.64 -
13 Jul, 2012 0.64 0.64 0.64 0.64 -
12 Jul, 2012 0.64 0.64 0.64 0.64 -
11 Jul, 2012 0.64 0.64 0.64 0.64 34.00