Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 0.59 0.59 0.59 0.59 -
20 Aug, 2012 0.59 0.59 0.59 0.59 -
17 Aug, 2012 0.59 0.59 0.59 0.59 -
16 Aug, 2012 0.59 0.59 0.59 0.59 -
15 Aug, 2012 0.59 0.59 0.59 0.59 -
14 Aug, 2012 0.59 0.59 0.59 0.59 -
13 Aug, 2012 0.59 0.59 0.59 0.59 -
10 Aug, 2012 0.59 0.59 0.59 0.59 -
09 Aug, 2012 0.59 0.59 0.59 0.59 -
08 Aug, 2012 0.59 0.59 0.59 0.59 -