Vivakor Inc (VIVK)

USD 0.88

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 12.5 13.5 11.0 13.0 74.00
20 Aug, 2010 14.5 15.0 11.0 12.8 611.00
19 Aug, 2010 14.0 16.0 14.0 16.0 12.00
18 Aug, 2010 15.0 15.0 15.0 15.0 30.00
17 Aug, 2010 15.0 15.0 15.0 15.0 7.00
16 Aug, 2010 16.0 17.0 15.0 17.0 135.00
13 Aug, 2010 18.0 18.0 18.0 18.0 6.00
12 Aug, 2010 15.0 15.0 15.0 15.0 34.00
11 Aug, 2010 16.5 17.0 16.5 17.0 37.00
10 Aug, 2010 15.0 17.0 15.0 17.0 48.00