Vivakor Inc (VIVK)
USD 0.88
(3.53%)
USD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 10.0 | 10.0 | 8.0 | 9.0 | 61.00 |
| 03 Sep, 2010 | 10.0 | 10.0 | 9.0 | 9.0 | 226.00 |
| 02 Sep, 2010 | 8.0 | 9.0 | 8.0 | 9.0 | 133.00 |
| 01 Sep, 2010 | 7.0 | 8.0 | 7.0 | 7.0 | 3.00 |
| 31 Aug, 2010 | 7.0 | 9.0 | 7.0 | 7.0 | 24.00 |
| 30 Aug, 2010 | 9.0 | 10.0 | 7.0 | 7.0 | 35.00 |
| 27 Aug, 2010 | 10.0 | 11.0 | 9.5 | 10.0 | 53.00 |
| 26 Aug, 2010 | 10.0 | 11.1 | 8.0 | 10.0 | 567.00 |
| 25 Aug, 2010 | 11.5 | 12.0 | 11.5 | 12.0 | 5.00 |
| 24 Aug, 2010 | 12.0 | 12.0 | 11.0 | 11.5 | 67.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL