Virtu Financial, Inc. (VIRT)

USD 38.53

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.44 22.65 21.98 22.01 968.4 Thousand
06 Jun, 2024 22.45 22.52 21.99 22.49 893.53 Thousand
05 Jun, 2024 22.3 22.5 21.92 22.48 1.19 Million
04 Jun, 2024 22.84 22.92 21.96 22.16 1.38 Million
03 Jun, 2024 22.19 23.31 22.11 22.88 1.95 Million
31 May, 2024 22.93 22.98 21.55 22.0 2.11 Million
30 May, 2024 23.13 23.23 22.79 23.02 710.1 Thousand
29 May, 2024 23.02 23.13 22.81 23.07 564.3 Thousand
28 May, 2024 23.05 23.32 23.01 23.12 688 Thousand
24 May, 2024 22.67 23.12 22.67 23.02 806.25 Thousand