Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.09 20.62 19.97 20.25 1.48 Million
21 Mar, 2024 19.2 20.14 19.06 20.12 1.6 Million
20 Mar, 2024 19.25 19.31 19.09 19.17 790 Thousand
19 Mar, 2024 19.19 19.35 19.09 19.27 864 Thousand
18 Mar, 2024 19.21 19.38 19.17 19.19 739 Thousand
15 Mar, 2024 18.95 19.33 18.95 19.31 1.22 Million
14 Mar, 2024 19.25 19.27 18.72 19.01 740.7 Thousand
13 Mar, 2024 19.13 19.33 18.88 19.15 893.5 Thousand
12 Mar, 2024 19.51 19.65 19.17 19.19 1.03 Million
11 Mar, 2024 19.15 19.66 19.09 19.53 783.75 Thousand