Virtu Financial, Inc. (VIRT)

USD 38.53

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.52 22.77 22.44 22.65 853.3 Thousand
08 May, 2024 22.33 22.54 22.28 22.42 567.93 Thousand
07 May, 2024 22.9 22.92 22.35 22.36 545.8 Thousand
06 May, 2024 22.51 22.88 22.51 22.77 860.12 Thousand
03 May, 2024 22.21 22.69 22.06 22.54 965.5 Thousand
02 May, 2024 22.03 22.13 21.77 22.07 1.23 Million
01 May, 2024 21.74 22.3 21.61 21.99 1.48 Million
30 Apr, 2024 21.56 21.78 21.38 21.7 879.01 Thousand
29 Apr, 2024 22.14 22.14 21.45 21.62 1.32 Million
26 Apr, 2024 22.29 22.37 22.02 22.02 1.08 Million