Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.17 18.17 17.77 17.98 853.49 Thousand
20 Aug, 2019 18.26 18.26 17.85 18.14 703.25 Thousand
19 Aug, 2019 18.12 18.37 17.93 18.29 651.21 Thousand
16 Aug, 2019 18.69 18.69 17.79 18.14 852.81 Thousand
15 Aug, 2019 18.35 19.18 18.35 18.7 1.34 Million
14 Aug, 2019 18.02 18.46 17.67 18.25 1.76 Million
13 Aug, 2019 18.22 18.51 17.98 18.0 1.12 Million
12 Aug, 2019 18.02 18.54 17.88 18.13 1.47 Million
09 Aug, 2019 17.88 18.67 17.88 18.14 2.01 Million
08 Aug, 2019 20.96 21.49 17.68 17.95 4.39 Million