Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.17 20.17 19.63 19.65 848.56 Thousand
18 Sep, 2019 20.22 20.49 20.04 20.19 425.48 Thousand
17 Sep, 2019 20.7 20.7 20.01 20.25 650.27 Thousand
16 Sep, 2019 20.07 20.94 20.07 20.7 895.9 Thousand
13 Sep, 2019 20.6 20.64 19.78 20.15 861.6 Thousand
12 Sep, 2019 20.38 20.64 20.28 20.43 850.47 Thousand
11 Sep, 2019 20.04 20.48 19.9 20.45 1.26 Million
10 Sep, 2019 19.45 20.05 19.43 19.93 1.1 Million
09 Sep, 2019 19.43 19.68 19.02 19.48 616.96 Thousand
06 Sep, 2019 19.1 19.56 19.1 19.42 728.11 Thousand