Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.0 19.29 18.79 19.14 1.19 Million
04 Sep, 2019 18.55 18.8 18.36 18.58 1.1 Million
03 Sep, 2019 18.89 19.53 18.64 18.89 1.58 Million
30 Aug, 2019 18.24 18.88 18.24 18.8 1.07 Million
29 Aug, 2019 18.01 18.38 17.99 18.34 863.23 Thousand
28 Aug, 2019 17.77 18.2 17.64 17.99 920.26 Thousand
27 Aug, 2019 17.71 17.94 17.61 17.76 688.74 Thousand
26 Aug, 2019 18.26 18.29 17.66 18.0 569.46 Thousand
23 Aug, 2019 18.17 18.32 18.03 18.24 919.46 Thousand
22 Aug, 2019 18.04 18.25 18.0 18.17 492.13 Thousand