Virios Therapeutics, Inc. (VIRI)

USD 0.16

(12.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.0 19.84 17.0 19.13 15.38 Thousand
03 Nov, 2023 20.0 20.44 16.75 17.98 45.77 Thousand
02 Nov, 2023 13.67 22.68 13.67 20.25 523.65 Thousand
01 Nov, 2023 13.58 13.75 12.25 12.89 3687.00
31 Oct, 2023 11.35 14.56 11.0 13.75 12.33 Thousand
30 Oct, 2023 12.02 12.02 10.35 11.45 6616.00
27 Oct, 2023 13.32 13.5 11.5 11.6 6725.00
26 Oct, 2023 12.85 13.45 12.0 12.88 1827.00
25 Oct, 2023 13.9 14.5 12.5 12.88 6959.00
24 Oct, 2023 13.75 15.13 12.79 14.32 6096.00