Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18.48 | 18.75 | 17.25 | 18.2 | 6246.00 |
| 04 Dec, 2023 | 14.18 | 18.75 | 14.03 | 18.45 | 22.93 Thousand |
| 01 Dec, 2023 | 13.54 | 14.99 | 13.54 | 14.18 | 15.41 Thousand |
| 30 Nov, 2023 | 14.25 | 15.0 | 14.13 | 14.23 | 3795.00 |
| 29 Nov, 2023 | 14.25 | 15.07 | 14.13 | 14.23 | 4698.00 |
| 28 Nov, 2023 | 15.64 | 15.64 | 14.35 | 14.43 | 3359.00 |
| 27 Nov, 2023 | 14.68 | 15.5 | 13.85 | 14.38 | 7381.00 |
| 24 Nov, 2023 | 17.0 | 17.0 | 11.75 | 15.2 | 14.66 Thousand |
| 22 Nov, 2023 | 18.43 | 18.43 | 16.27 | 17.12 | 4849.00 |
| 21 Nov, 2023 | 17.75 | 19.25 | 16.75 | 17.05 | 5611.00 |
DODLA
SAF
SCVPF
MDXH
KAST
TXO