Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 13.81 | 13.94 | 13.35 | 13.5 | 2998.00 |
| 03 Jan, 2024 | 14.19 | 14.25 | 13.25 | 13.35 | 10.44 Thousand |
| 02 Jan, 2024 | 14.25 | 14.96 | 13.44 | 14.56 | 30.88 Thousand |
| 29 Dec, 2023 | 14.52 | 15.0 | 14.25 | 14.38 | 3050.00 |
| 28 Dec, 2023 | 14.37 | 15.0 | 14.37 | 14.52 | 3984.00 |
| 27 Dec, 2023 | 15.0 | 15.0 | 14.37 | 14.95 | 3166.00 |
| 26 Dec, 2023 | 14.02 | 15.25 | 14.02 | 14.45 | 7375.00 |
| 22 Dec, 2023 | 14.16 | 14.92 | 14.08 | 14.92 | 2331.00 |
| 21 Dec, 2023 | 15.0 | 15.25 | 13.93 | 14.48 | 6738.00 |
| 20 Dec, 2023 | 15.25 | 15.72 | 14.8 | 14.95 | 3951.00 |
DODLA
SAF
SCVPF
MDXH
KAST
TXO