Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 21.25 | 22.25 | 20.25 | 20.27 | 7085.00 |
| 18 Jan, 2024 | 20.91 | 21.0 | 20.12 | 20.76 | 5203.00 |
| 17 Jan, 2024 | 21.0 | 21.25 | 19.25 | 20.11 | 6503.00 |
| 16 Jan, 2024 | 19.58 | 23.5 | 19.58 | 21.0 | 12.32 Thousand |
| 12 Jan, 2024 | 17.0 | 19.26 | 16.63 | 18.98 | 11.48 Thousand |
| 11 Jan, 2024 | 16.7 | 17.5 | 16.29 | 16.56 | 3912.00 |
| 10 Jan, 2024 | 17.5 | 18.05 | 16.25 | 17.22 | 6013.00 |
| 09 Jan, 2024 | 15.0 | 19.82 | 15.0 | 17.35 | 35.03 Thousand |
| 08 Jan, 2024 | 13.89 | 15.0 | 13.48 | 14.69 | 5810.00 |
| 05 Jan, 2024 | 13.27 | 13.48 | 12.93 | 13.48 | 4501.00 |
DODLA
SAF
SCVPF
MDXH
KAST
TXO