Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.5 | 10.5 | 9.75 | 10.0 | 3411.00 |
| 01 Feb, 2024 | 10.75 | 10.75 | 10.13 | 10.38 | 2594.00 |
| 31 Jan, 2024 | 10.25 | 10.75 | 10.13 | 10.25 | 3688.00 |
| 30 Jan, 2024 | 10.0 | 10.75 | 10.0 | 10.25 | 8772.00 |
| 29 Jan, 2024 | 11.0 | 11.0 | 9.75 | 10.05 | 7740.00 |
| 26 Jan, 2024 | 10.87 | 11.13 | 10.02 | 10.25 | 6783.00 |
| 25 Jan, 2024 | 9.63 | 11.21 | 9.5 | 10.63 | 12.67 Thousand |
| 24 Jan, 2024 | 11.13 | 11.25 | 9.07 | 9.68 | 33.42 Thousand |
| 23 Jan, 2024 | 12.06 | 12.06 | 10.51 | 10.56 | 42.83 Thousand |
| 22 Jan, 2024 | 21.0 | 21.0 | 11.21 | 12.11 | 117.09 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO