Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.72 | 8.75 | 7.8 | 7.81 | 12.77 Thousand |
| 01 Mar, 2024 | 9.6 | 9.6 | 8.31 | 8.54 | 11.17 Thousand |
| 29 Feb, 2024 | 9.75 | 9.75 | 8.94 | 9.27 | 4951.00 |
| 28 Feb, 2024 | 9.45 | 9.75 | 9.0 | 9.5 | 2096.00 |
| 27 Feb, 2024 | 9.25 | 9.77 | 8.8 | 9.52 | 5801.00 |
| 26 Feb, 2024 | 8.63 | 9.5 | 8.63 | 8.93 | 4702.00 |
| 23 Feb, 2024 | 9.72 | 9.82 | 7.6 | 8.24 | 17.47 Thousand |
| 22 Feb, 2024 | 9.65 | 9.88 | 9.25 | 9.85 | 4226.00 |
| 21 Feb, 2024 | 10.43 | 10.85 | 9.37 | 9.73 | 2136.00 |
| 20 Feb, 2024 | 9.31 | 11.32 | 9.31 | 10.75 | 9812.00 |
DODLA
SAF
SCVPF
MDXH
KAST
TXO