Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.5 | 14.5 | 12.38 | 13.5 | 12.06 Thousand |
| 01 Apr, 2024 | 12.16 | 14.5 | 12.0 | 14.5 | 28.36 Thousand |
| 28 Mar, 2024 | 12.25 | 13.25 | 10.5 | 11.98 | 17.11 Thousand |
| 27 Mar, 2024 | 11.02 | 12.69 | 10.5 | 12.09 | 11.05 Thousand |
| 26 Mar, 2024 | 12.26 | 13.25 | 9.01 | 10.75 | 34.61 Thousand |
| 25 Mar, 2024 | 11.25 | 14.55 | 11.0 | 11.74 | 50.96 Thousand |
| 22 Mar, 2024 | 8.63 | 15.72 | 8.42 | 11.44 | 237.69 Thousand |
| 21 Mar, 2024 | 9.06 | 9.45 | 8.27 | 8.29 | 13.13 Thousand |
| 20 Mar, 2024 | 8.83 | 9.44 | 8.25 | 8.77 | 4328.00 |
| 19 Mar, 2024 | 8.4 | 10.13 | 8.22 | 8.85 | 19.1 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO