Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.8 | 8.17 | 7.8 | 8.0 | 2779.00 |
| 15 Mar, 2024 | 8.38 | 8.38 | 7.77 | 7.95 | 3501.00 |
| 14 Mar, 2024 | 8.07 | 8.5 | 7.86 | 8.25 | 1206.00 |
| 13 Mar, 2024 | 8.24 | 8.5 | 7.8 | 7.85 | 9671.00 |
| 12 Mar, 2024 | 8.75 | 8.75 | 7.25 | 7.85 | 6687.00 |
| 11 Mar, 2024 | 8.75 | 9.22 | 8.38 | 9.21 | 4885.00 |
| 08 Mar, 2024 | 9.13 | 9.25 | 9.0 | 9.23 | 983.00 |
| 07 Mar, 2024 | 9.0 | 9.5 | 8.75 | 9.5 | 3820.00 |
| 06 Mar, 2024 | 8.73 | 9.5 | 8.0 | 9.25 | 8050.00 |
| 05 Mar, 2024 | 7.6 | 8.75 | 6.97 | 8.3 | 27.06 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO