Virios Therapeutics, Inc. (VIRI)

USD 0.16

(12.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.92 18.86 17.25 18.32 2455.00
17 Nov, 2023 18.02 18.75 17.0 18.48 3238.00
16 Nov, 2023 18.75 20.11 18.0 18.25 5729.00
15 Nov, 2023 16.88 20.3 16.88 18.36 10.51 Thousand
14 Nov, 2023 17.5 19.0 16.83 17.65 6513.00
13 Nov, 2023 20.5 20.88 16.43 17.33 12.03 Thousand
10 Nov, 2023 20.25 26.0 19.25 19.38 49.77 Thousand
09 Nov, 2023 17.47 19.7 17.37 18.75 9116.00
08 Nov, 2023 16.95 18.5 16.95 17.63 3038.00
07 Nov, 2023 18.74 19.13 17.02 17.48 7865.00