Virios Therapeutics, Inc. (VIRI)

USD 0.16

(12.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.0 16.23 13.75 14.13 6671.00
20 Oct, 2023 14.35 15.66 14.35 15.65 12.72 Thousand
19 Oct, 2023 18.75 19.23 15.0 15.4 21.72 Thousand
18 Oct, 2023 19.63 20.0 17.55 18.56 7670.00
17 Oct, 2023 20.25 20.47 19.2 19.2 3759.00
16 Oct, 2023 20.0 20.74 19.65 20.25 3536.00
13 Oct, 2023 0.78 0.81 0.77 0.8 56.13 Thousand
12 Oct, 2023 0.78 0.8 0.75 0.78 91.8 Thousand
11 Oct, 2023 0.82 0.82 0.77 0.78 108.06 Thousand
10 Oct, 2023 0.81 0.83 0.79 0.8 211.72 Thousand