Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.25 | 4.45 | 4.03 | 4.2 | 90.79 Thousand |
| 28 Jul, 2022 | 4.0 | 4.35 | 4.0 | 4.23 | 33.14 Thousand |
| 27 Jul, 2022 | 3.88 | 4.0 | 3.68 | 3.99 | 29.58 Thousand |
| 26 Jul, 2022 | 3.65 | 3.85 | 3.65 | 3.68 | 10.99 Thousand |
| 25 Jul, 2022 | 3.3 | 3.67 | 3.3 | 3.54 | 24.36 Thousand |
| 22 Jul, 2022 | 3.26 | 3.26 | 3.19 | 3.26 | 7935.00 |
| 21 Jul, 2022 | 3.23 | 3.3 | 3.16 | 3.23 | 17.13 Thousand |
| 20 Jul, 2022 | 3.28 | 3.3 | 3.27 | 3.27 | 10.7 Thousand |
| 19 Jul, 2022 | 3.36 | 3.41 | 3.27 | 3.27 | 16.34 Thousand |
| 18 Jul, 2022 | 3.47 | 3.62 | 3.37 | 3.37 | 3427.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR