Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.6 | 4.89 | 4.59 | 4.67 | 27.11 Thousand |
| 11 Aug, 2022 | 4.46 | 4.6 | 4.45 | 4.58 | 18.76 Thousand |
| 10 Aug, 2022 | 4.39 | 4.64 | 4.38 | 4.57 | 34.96 Thousand |
| 09 Aug, 2022 | 4.59 | 4.59 | 4.39 | 4.39 | 7356.00 |
| 08 Aug, 2022 | 4.49 | 4.68 | 4.41 | 4.49 | 69.13 Thousand |
| 05 Aug, 2022 | 4.25 | 4.4 | 4.12 | 4.4 | 16.84 Thousand |
| 04 Aug, 2022 | 4.38 | 4.38 | 4.18 | 4.24 | 19.88 Thousand |
| 03 Aug, 2022 | 4.35 | 4.5 | 4.15 | 4.29 | 37.77 Thousand |
| 02 Aug, 2022 | 4.27 | 4.44 | 4.27 | 4.34 | 10.29 Thousand |
| 01 Aug, 2022 | 4.27 | 4.48 | 4.19 | 4.27 | 30.5 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR