Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.1 | 4.21 | 4.1 | 4.15 | 5129.00 |
| 25 Aug, 2022 | 4.14 | 4.3 | 4.06 | 4.13 | 19.33 Thousand |
| 24 Aug, 2022 | 4.03 | 4.11 | 4.03 | 4.1 | 5422.00 |
| 23 Aug, 2022 | 4.25 | 4.28 | 4.0 | 4.17 | 49.76 Thousand |
| 22 Aug, 2022 | 4.36 | 4.36 | 4.2 | 4.2 | 18.18 Thousand |
| 19 Aug, 2022 | 4.62 | 4.71 | 4.5 | 4.5 | 3497.00 |
| 18 Aug, 2022 | 4.6 | 4.6 | 4.5 | 4.54 | 2630.00 |
| 17 Aug, 2022 | 4.51 | 5.0 | 4.29 | 4.53 | 9353.00 |
| 16 Aug, 2022 | 4.49 | 4.57 | 4.36 | 4.36 | 4702.00 |
| 15 Aug, 2022 | 4.54 | 4.65 | 4.41 | 4.49 | 17.99 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR