Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.06 | 4.36 | 4.06 | 4.29 | 22.68 Thousand |
| 09 Sep, 2022 | 4.18 | 4.43 | 4.12 | 4.12 | 15.57 Thousand |
| 08 Sep, 2022 | 4.01 | 4.2 | 4.01 | 4.2 | 2259.00 |
| 07 Sep, 2022 | 4.09 | 4.21 | 4.05 | 4.21 | 17.83 Thousand |
| 06 Sep, 2022 | 4.07 | 4.12 | 4.0 | 4.05 | 13.93 Thousand |
| 02 Sep, 2022 | 4.19 | 4.35 | 4.05 | 4.23 | 8072.00 |
| 01 Sep, 2022 | 4.17 | 4.31 | 4.07 | 4.25 | 24.94 Thousand |
| 31 Aug, 2022 | 4.37 | 4.51 | 4.24 | 4.34 | 15.02 Thousand |
| 30 Aug, 2022 | 4.23 | 4.28 | 4.05 | 4.28 | 14.11 Thousand |
| 29 Aug, 2022 | 4.1 | 4.25 | 4.1 | 4.2 | 4405.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR