Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.87 | 3.87 | 3.75 | 3.85 | 3318.00 |
| 29 Jun, 2022 | 3.96 | 3.96 | 3.86 | 3.86 | 3336.00 |
| 28 Jun, 2022 | 3.75 | 4.0 | 3.75 | 3.85 | 13.02 Thousand |
| 27 Jun, 2022 | 3.89 | 3.99 | 3.7 | 3.73 | 23.13 Thousand |
| 24 Jun, 2022 | 3.91 | 3.99 | 3.9 | 3.9 | 6570.00 |
| 23 Jun, 2022 | 3.93 | 4.05 | 3.93 | 3.96 | 21.61 Thousand |
| 22 Jun, 2022 | 3.86 | 4.01 | 3.77 | 4.01 | 48.49 Thousand |
| 21 Jun, 2022 | 3.67 | 4.09 | 3.67 | 3.96 | 61.66 Thousand |
| 17 Jun, 2022 | 3.12 | 3.67 | 3.03 | 3.67 | 68.83 Thousand |
| 16 Jun, 2022 | 3.03 | 3.11 | 2.97 | 3.01 | 24.37 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR