Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 3.3 3.3 3.22 3.28 2767.00
31 May, 2022 3.22 3.25 3.15 3.2 20.06 Thousand
27 May, 2022 3.0 3.13 3.0 3.01 8568.00
26 May, 2022 2.9 2.9 2.9 2.9 206.00
25 May, 2022 3.07 3.09 2.96 2.99 7709.00
24 May, 2022 2.96 3.04 2.92 3.02 4882.00
23 May, 2022 2.89 2.96 2.8 2.96 10.98 Thousand
20 May, 2022 2.8 2.9 2.77 2.77 2750.00
19 May, 2022 2.81 2.89 2.77 2.83 2423.00
18 May, 2022 2.84 2.97 2.81 2.85 1962.00