Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.46 | 1.5 | 1.41 | 1.41 | 99.99 Thousand |
| 14 Apr, 2025 | 1.5 | 1.56 | 1.46 | 1.51 | 108.4 Thousand |
| 11 Apr, 2025 | 1.55 | 1.55 | 1.47 | 1.47 | 106.67 Thousand |
| 10 Apr, 2025 | 1.4 | 1.55 | 1.4 | 1.5 | 150.38 Thousand |
| 09 Apr, 2025 | 1.39 | 1.52 | 1.34 | 1.46 | 171.68 Thousand |
| 08 Apr, 2025 | 1.32 | 1.44 | 1.32 | 1.36 | 201.99 Thousand |
| 07 Apr, 2025 | 1.31 | 1.52 | 1.31 | 1.37 | 158.52 Thousand |
| 04 Apr, 2025 | 1.45 | 1.5 | 1.35 | 1.44 | 193.85 Thousand |
| 03 Apr, 2025 | 1.5 | 1.57 | 1.45 | 1.5 | 163.18 Thousand |
| 02 Apr, 2025 | 1.6 | 1.68 | 1.51 | 1.52 | 180.17 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP