Viomi Technology ADR (VIOT)
USD 3.79
(-2.57%)
USD 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.46 | 1.52 | 1.45 | 1.45 | 158.12 Thousand |
| 18 Dec, 2024 | 1.49 | 1.55 | 1.41 | 1.47 | 179.94 Thousand |
| 17 Dec, 2024 | 1.46 | 1.53 | 1.44 | 1.5 | 125.52 Thousand |
| 16 Dec, 2024 | 1.55 | 1.61 | 1.45 | 1.45 | 161.5 Thousand |
| 13 Dec, 2024 | 1.56 | 1.62 | 1.53 | 1.56 | 119.74 Thousand |
| 12 Dec, 2024 | 1.5 | 1.62 | 1.5 | 1.58 | 133.41 Thousand |
| 11 Dec, 2024 | 1.52 | 1.63 | 1.52 | 1.57 | 140.14 Thousand |
| 10 Dec, 2024 | 1.58 | 1.58 | 1.52 | 1.56 | 117.84 Thousand |
| 09 Dec, 2024 | 1.69 | 1.69 | 1.54 | 1.57 | 142.17 Thousand |
| 06 Dec, 2024 | 1.5 | 1.6 | 1.49 | 1.51 | 126.62 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP