Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.41 | 1.41 | 1.32 | 1.32 | 69.27 Thousand |
| 13 May, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 217.04 Thousand |
| 12 May, 2025 | 1.39 | 1.44 | 1.34 | 1.35 | 138.04 Thousand |
| 09 May, 2025 | 1.45 | 1.45 | 1.32 | 1.34 | 98.82 Thousand |
| 08 May, 2025 | 1.4 | 1.42 | 1.36 | 1.37 | 71.68 Thousand |
| 07 May, 2025 | 1.45 | 1.45 | 1.37 | 1.38 | 65.9 Thousand |
| 06 May, 2025 | 1.38 | 1.45 | 1.38 | 1.44 | 51.73 Thousand |
| 05 May, 2025 | 1.31 | 1.46 | 1.31 | 1.43 | 88.74 Thousand |
| 02 May, 2025 | 1.36 | 1.46 | 1.34 | 1.38 | 83.56 Thousand |
| 01 May, 2025 | 1.36 | 1.44 | 1.36 | 1.38 | 62.66 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP