Viomi Technology ADR (VIOT)
USD 3.24
(1.57%)
USD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.31 | 5.45 | 5.31 | 5.36 | 96.3 Thousand |
| 03 Jun, 2020 | 5.25 | 5.39 | 5.2 | 5.31 | 167.05 Thousand |
| 02 Jun, 2020 | 5.33 | 5.4 | 5.1 | 5.22 | 74.91 Thousand |
| 01 Jun, 2020 | 5.15 | 5.3 | 5.01 | 5.29 | 82.77 Thousand |
| 29 May, 2020 | 5.24 | 5.24 | 5.05 | 5.17 | 197.01 Thousand |
| 28 May, 2020 | 5.52 | 5.53 | 5.2 | 5.23 | 174.73 Thousand |
| 27 May, 2020 | 5.5 | 5.64 | 5.4 | 5.51 | 82.97 Thousand |
| 26 May, 2020 | 5.6 | 5.79 | 5.47 | 5.47 | 142.6 Thousand |
| 22 May, 2020 | 5.58 | 5.58 | 5.41 | 5.45 | 87.59 Thousand |
| 21 May, 2020 | 5.65 | 5.71 | 5.51 | 5.58 | 114.78 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP