Viomi Technology ADR (VIOT)
USD 3.24
(1.57%)
USD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.2 | 5.21 | 5.11 | 5.14 | 44.23 Thousand |
| 17 Jun, 2020 | 5.19 | 5.34 | 5.19 | 5.25 | 41.02 Thousand |
| 16 Jun, 2020 | 5.17 | 5.34 | 5.14 | 5.19 | 54.37 Thousand |
| 15 Jun, 2020 | 5.2 | 5.2 | 4.96 | 5.12 | 112.66 Thousand |
| 12 Jun, 2020 | 5.2 | 5.34 | 5.05 | 5.25 | 107.12 Thousand |
| 11 Jun, 2020 | 5.4 | 5.4 | 4.84 | 5.02 | 243.98 Thousand |
| 10 Jun, 2020 | 5.69 | 5.69 | 5.31 | 5.42 | 75.33 Thousand |
| 09 Jun, 2020 | 5.63 | 5.68 | 5.4 | 5.57 | 77.11 Thousand |
| 08 Jun, 2020 | 5.62 | 5.72 | 5.55 | 5.65 | 97.99 Thousand |
| 05 Jun, 2020 | 5.43 | 5.6 | 5.39 | 5.55 | 183.22 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP