Viomi Technology ADR (VIOT)
USD 3.34
(4.37%)
USD 3.34
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.14 | 8.58 | 7.95 | 8.46 | 332.69 Thousand |
| 03 Jun, 2021 | 8.36 | 8.4 | 8.06 | 8.14 | 227.29 Thousand |
| 02 Jun, 2021 | 8.41 | 8.41 | 8.13 | 8.4 | 215.38 Thousand |
| 01 Jun, 2021 | 8.31 | 8.6 | 8.15 | 8.4 | 444.88 Thousand |
| 28 May, 2021 | 7.86 | 8.24 | 7.8 | 8.15 | 342.14 Thousand |
| 27 May, 2021 | 8.65 | 9.19 | 7.71 | 7.81 | 1.28 Million |
| 26 May, 2021 | 7.9 | 8.35 | 7.9 | 8.16 | 477.13 Thousand |
| 25 May, 2021 | 7.52 | 7.9 | 7.51 | 7.72 | 185.96 Thousand |
| 24 May, 2021 | 7.67 | 7.67 | 7.26 | 7.3 | 171.51 Thousand |
| 21 May, 2021 | 7.7 | 7.96 | 7.58 | 7.62 | 251.78 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP