Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.95 | 5.02 | 4.76 | 4.95 | 295.19 Thousand |
| 27 Aug, 2021 | 4.9 | 5.07 | 4.85 | 4.93 | 255.74 Thousand |
| 26 Aug, 2021 | 5.02 | 5.15 | 4.85 | 4.88 | 432.49 Thousand |
| 25 Aug, 2021 | 5.25 | 5.32 | 5.0 | 5.07 | 707.54 Thousand |
| 24 Aug, 2021 | 5.21 | 5.75 | 5.18 | 5.64 | 565.93 Thousand |
| 23 Aug, 2021 | 5.05 | 5.19 | 4.87 | 5.03 | 265.55 Thousand |
| 20 Aug, 2021 | 4.84 | 5.07 | 4.84 | 4.99 | 164.79 Thousand |
| 19 Aug, 2021 | 4.97 | 5.02 | 4.82 | 4.85 | 194.03 Thousand |
| 18 Aug, 2021 | 5.14 | 5.22 | 4.96 | 5.07 | 175.88 Thousand |
| 17 Aug, 2021 | 5.01 | 5.19 | 4.91 | 5.12 | 266.83 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP