Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.92 | 4.96 | 4.82 | 4.85 | 115.44 Thousand |
| 13 Sep, 2021 | 4.95 | 5.02 | 4.81 | 4.9 | 108.6 Thousand |
| 10 Sep, 2021 | 5.03 | 5.06 | 4.88 | 4.88 | 77.49 Thousand |
| 09 Sep, 2021 | 5.02 | 5.15 | 4.96 | 5.0 | 176.59 Thousand |
| 08 Sep, 2021 | 5.32 | 5.32 | 5.06 | 5.06 | 102.45 Thousand |
| 07 Sep, 2021 | 5.53 | 5.62 | 5.22 | 5.37 | 216.74 Thousand |
| 03 Sep, 2021 | 5.3 | 5.55 | 5.16 | 5.4 | 159.33 Thousand |
| 02 Sep, 2021 | 5.47 | 5.47 | 5.3 | 5.34 | 130.66 Thousand |
| 01 Sep, 2021 | 5.15 | 5.49 | 5.13 | 5.44 | 315.25 Thousand |
| 31 Aug, 2021 | 4.99 | 5.18 | 4.95 | 5.08 | 220.72 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP