Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.0 | 7.05 | 6.61 | 6.77 | 5629.00 |
| 26 Jan, 2022 | 7.21 | 7.34 | 6.86 | 6.96 | 9439.00 |
| 25 Jan, 2022 | 6.98 | 7.2 | 6.86 | 7.14 | 3467.00 |
| 24 Jan, 2022 | 6.77 | 7.2 | 6.23 | 7.18 | 6199.00 |
| 21 Jan, 2022 | 6.7 | 7.13 | 6.6 | 6.95 | 7865.00 |
| 20 Jan, 2022 | 7.15 | 7.48 | 6.73 | 6.8 | 25.87 Thousand |
| 19 Jan, 2022 | 7.63 | 7.88 | 7.07 | 7.16 | 5289.00 |
| 18 Jan, 2022 | 7.91 | 8.0 | 7.6 | 7.61 | 3048.00 |
| 14 Jan, 2022 | 8.0 | 8.2 | 7.81 | 8.0 | 26.06 Thousand |
| 13 Jan, 2022 | 8.39 | 8.49 | 7.88 | 7.9 | 8496.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL