Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.2 10.27 9.7 10.18 4771.00
28 Dec, 2021 10.52 10.52 9.69 10.11 7214.00
27 Dec, 2021 9.94 9.95 9.52 9.62 3141.00
23 Dec, 2021 10.5 10.59 9.72 10.0 4117.00
22 Dec, 2021 10.0 10.5 9.88 10.3 2844.00
21 Dec, 2021 10.23 10.23 9.52 10.09 4955.00
20 Dec, 2021 9.6 10.39 9.25 10.0 4510.00
17 Dec, 2021 9.91 10.51 9.54 9.77 13.44 Thousand
16 Dec, 2021 10.42 10.49 9.46 9.94 4365.00
15 Dec, 2021 9.57 10.44 8.82 10.37 6253.00