Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 9.41 10.3 8.97 9.48 5063.00
13 Dec, 2021 10.69 10.7 9.39 9.64 9485.00
10 Dec, 2021 10.82 10.89 10.16 10.59 2409.00
09 Dec, 2021 10.65 10.89 10.29 10.37 2348.00
08 Dec, 2021 10.83 11.25 10.41 10.87 6019.00
07 Dec, 2021 10.39 11.26 10.11 10.77 4099.00
06 Dec, 2021 9.93 10.09 9.14 9.89 7343.00
03 Dec, 2021 10.4 10.4 9.58 9.74 3052.00
02 Dec, 2021 10.03 10.76 9.95 10.54 3211.00
01 Dec, 2021 10.7 10.97 9.96 10.0 2628.00