Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 5.66 | 5.86 | 5.25 | 5.42 | 2939.00 |
| 24 Feb, 2022 | 5.38 | 5.62 | 5.16 | 5.57 | 4478.00 |
| 23 Feb, 2022 | 5.76 | 5.87 | 5.66 | 5.66 | 2569.00 |
| 22 Feb, 2022 | 5.91 | 6.04 | 5.68 | 5.73 | 4182.00 |
| 18 Feb, 2022 | 5.9 | 6.15 | 5.9 | 5.99 | 4962.00 |
| 17 Feb, 2022 | 6.21 | 6.29 | 5.93 | 5.96 | 4919.00 |
| 16 Feb, 2022 | 6.54 | 6.62 | 6.13 | 6.29 | 3328.00 |
| 15 Feb, 2022 | 6.35 | 6.61 | 6.24 | 6.57 | 4544.00 |
| 14 Feb, 2022 | 6.26 | 6.52 | 6.07 | 6.26 | 4004.00 |
| 11 Feb, 2022 | 6.35 | 6.52 | 6.18 | 6.27 | 4083.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL