Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.59 | 4.6 | 4.26 | 4.27 | 2552.00 |
| 10 Mar, 2022 | 4.74 | 4.8 | 4.32 | 4.6 | 4654.00 |
| 09 Mar, 2022 | 4.63 | 4.83 | 4.57 | 4.8 | 1425.00 |
| 08 Mar, 2022 | 4.57 | 4.74 | 4.35 | 4.56 | 3377.00 |
| 07 Mar, 2022 | 4.43 | 4.65 | 4.35 | 4.51 | 3985.00 |
| 04 Mar, 2022 | 4.55 | 4.57 | 4.31 | 4.42 | 5233.00 |
| 03 Mar, 2022 | 4.92 | 4.98 | 4.47 | 4.55 | 4873.00 |
| 02 Mar, 2022 | 4.88 | 5.07 | 4.72 | 4.86 | 4294.00 |
| 01 Mar, 2022 | 5.03 | 5.18 | 4.7 | 4.86 | 4153.00 |
| 28 Feb, 2022 | 5.35 | 5.48 | 4.93 | 5.07 | 7582.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL