Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.8 | 3.86 | 3.6 | 3.6 | 4741.00 |
| 07 Apr, 2022 | 3.89 | 4.02 | 3.71 | 3.82 | 2540.00 |
| 06 Apr, 2022 | 3.81 | 3.96 | 3.7 | 3.9 | 3868.00 |
| 05 Apr, 2022 | 3.9 | 3.96 | 3.81 | 3.84 | 3848.00 |
| 04 Apr, 2022 | 4.02 | 4.02 | 3.82 | 3.91 | 3205.00 |
| 01 Apr, 2022 | 3.98 | 4.07 | 3.89 | 3.93 | 3623.00 |
| 31 Mar, 2022 | 3.95 | 4.06 | 3.87 | 4.0 | 4552.00 |
| 30 Mar, 2022 | 4.02 | 4.13 | 3.9 | 3.95 | 3519.00 |
| 29 Mar, 2022 | 4.22 | 4.34 | 3.94 | 4.0 | 10.57 Thousand |
| 28 Mar, 2022 | 4.24 | 4.26 | 4.0 | 4.21 | 7789.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL