Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 6.54 | 6.71 | 6.24 | 6.34 | 7800.00 |
| 09 Feb, 2022 | 6.81 | 6.88 | 6.4 | 6.61 | 6521.00 |
| 08 Feb, 2022 | 6.93 | 6.94 | 6.6 | 6.76 | 2545.00 |
| 07 Feb, 2022 | 7.04 | 7.14 | 6.79 | 6.94 | 3717.00 |
| 04 Feb, 2022 | 7.06 | 7.11 | 6.75 | 6.96 | 6089.00 |
| 03 Feb, 2022 | 7.47 | 7.49 | 7.04 | 7.06 | 5019.00 |
| 02 Feb, 2022 | 8.01 | 8.03 | 7.21 | 7.46 | 8071.00 |
| 01 Feb, 2022 | 7.3 | 8.0 | 7.29 | 7.91 | 12.19 Thousand |
| 31 Jan, 2022 | 7.09 | 7.26 | 6.91 | 7.19 | 38.35 Thousand |
| 28 Jan, 2022 | 6.74 | 7.0 | 6.6 | 6.8 | 12.6 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL