Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 15.51 15.79 15.1 15.54 362.00
02 Nov, 2020 15.5 15.5 15.38 15.5 1654.00
30 Oct, 2020 15.31 15.5 15.21 15.48 911.00
29 Oct, 2020 14.62 15.5 14.62 15.5 1876.00
28 Oct, 2020 14.76 14.98 14.66 14.75 883.00
27 Oct, 2020 14.56 14.98 14.5 14.81 1315.00
26 Oct, 2020 14.48 14.85 14.35 14.55 1500.00
23 Oct, 2020 14.23 14.59 14.2 14.2 164.00
22 Oct, 2020 14.5 14.5 14.0 14.5 943.00
21 Oct, 2020 14.19 14.2 13.73 14.2 476.00