Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 16.44 16.5 16.44 16.44 68.00
01 Dec, 2020 16.4 16.9 16.32 16.4 217.00
30 Nov, 2020 16.42 16.9 16.1 16.5 1058.00
27 Nov, 2020 16.05 16.53 16.0 16.42 386.00
25 Nov, 2020 16.65 16.9 16.16 16.39 345.00
24 Nov, 2020 16.71 16.95 16.3 16.31 249.00
23 Nov, 2020 16.7 16.86 16.14 16.78 204.00
20 Nov, 2020 16.01 16.67 16.01 16.4 338.00
19 Nov, 2020 16.25 16.41 16.0 16.4 897.00
18 Nov, 2020 16.25 16.25 16.0 16.2 1451.00